NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18180.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C18180000 | 2024-05-03 3:19PM EDT | 2024-05-08 | 20.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NDXP240509C18180000 | 2024-05-03 4:00PM EDT | 2024-05-09 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240510C18180000 | 2024-05-03 3:19PM EDT | 2024-05-10 | 43.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P18180000 | 2024-04-25 3:46PM EDT | 2024-05-10 | 768.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.